Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	8.790	9.000	8.790	8.832	2,744	+0.02(+0.19%)
Jun 28, 2007	8.723	8.815	8.723	8.815	358	+0.26(+3.04%)
Jun 27, 2007	8.346	8.631	8.346	8.556	10,141	+0.20(+2.41%)
Jun 26, 2007	8.832	8.832	8.338	8.355	24,055	-0.54(-6.12%)
Jun 25, 2007	9.058	9.058	8.832	8.899	2,626	-0.03(-0.28%)
Jun 22, 2007	8.564	8.924	8.447	8.924	10,686	+0.59(+7.04%)
Jun 21, 2007	8.698	8.698	8.338	8.338	4,163	-0.38(-4.31%)
Jun 20, 2007	8.713	8.713	8.713	8.713	0	+0.00(+0.00%)
Jun 19, 2007	8.787	8.790	8.631	8.713	6,921	-0.01(-0.12%)
Jun 18, 2007	8.732	8.815	8.723	8.723	835	+0.02(+0.19%)
Jun 15, 2007	8.589	8.748	8.589	8.706	1,432	+0.12(+1.42%)
Jun 14, 2007	8.547	8.585	8.547	8.585	5,489	+0.04(+0.44%)
Jun 13, 2007	8.413	8.631	8.380	8.547	5,370	-0.01(-0.10%)
Jun 12, 2007	8.673	8.799	8.547	8.556	2,983	-0.23(-2.67%)
Jun 11, 2007	8.824	8.824	8.715	8.790	4,415	-0.13(-1.50%)
Jun 08, 2007	8.924	8.924	8.900	8.924	502	+0.13(+1.43%)
Jun 07, 2007	8.891	8.891	8.799	8.799	3,200	-0.18(-1.96%)
Jun 06, 2007	9.058	9.058	8.882	8.975	2,059	-0.08(-0.93%)
Jun 05, 2007	8.950	9.134	8.950	9.058	5,947	+0.23(+2.66%)
Jun 04, 2007	8.757	8.866	8.757	8.824	2,201	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.