Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.142	3.142	3.142	3.142	596	-0.08(-2.60%)
Jun 29, 2009	3.017	3.226	3.008	3.226	5,979	+0.04(+1.32%)
Jun 26, 2009	2.866	3.184	2.857	3.184	9,864	+0.18(+5.85%)
Jun 25, 2009	3.042	3.042	2.933	3.008	8,459	-0.02(-0.55%)
Jun 24, 2009	3.059	3.109	3.025	3.025	7,588	-0.03(-1.10%)
Jun 23, 2009	3.067	3.067	3.059	3.059	614	-0.01(-0.28%)
Jun 22, 2009	3.134	3.134	3.059	3.067	2,028	-0.13(-4.19%)
Jun 19, 2009	3.059	3.201	3.059	3.201	5,584	+0.13(+4.37%)
Jun 18, 2009	3.193	3.193	3.059	3.067	7,040	-0.13(-3.95%)
Jun 17, 2009	3.335	3.335	3.159	3.193	10,262	-0.16(-4.74%)
Jun 16, 2009	3.494	3.519	3.352	3.352	13,629	-0.13(-3.61%)
Jun 15, 2009	3.478	3.478	3.478	3.478	835	-0.01(-0.18%)
Jun 12, 2009	3.484	3.484	3.484	3.484	119	-0.01(-0.30%)
Jun 11, 2009	3.494	3.494	3.419	3.494	11,836	+0.18(+5.57%)
Jun 10, 2009	3.337	3.337	3.310	3.310	477	-0.18(-5.05%)
Jun 09, 2009	3.394	3.486	3.319	3.486	7,311	+0.06(+1.71%)
Jun 08, 2009	3.318	3.427	3.276	3.427	8,509	+0.08(+2.25%)
Jun 05, 2009	3.176	3.352	3.176	3.352	10,629	+0.00(+0.00%)
Jun 04, 2009	3.218	3.352	3.209	3.352	8,268	-0.04(-1.23%)
Jun 03, 2009	3.251	3.394	3.201	3.394	3,066	+0.14(+4.38%)
Jun 02, 2009	3.478	3.478	3.176	3.251	2,207	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.