Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.68	10.68	10.32	10.57	12,356	-0.15(-1.44%)
Jun 27, 2014	10.09	10.73	9.631	10.72	7,805	+0.42(+4.08%)
Jun 26, 2014	9.305	10.47	9.305	10.30	38,317	+0.99(+10.60%)
Jun 25, 2014	9.313	9.313	9.124	9.313	3,140	-0.01(-0.09%)
Jun 24, 2014	9.442	9.451	9.167	9.322	11,390	-0.15(-1.54%)
Jun 23, 2014	9.395	9.485	9.313	9.468	8,757	+0.03(+0.36%)
Jun 20, 2014	9.408	9.433	9.390	9.433	3,541	-0.02(-0.18%)
Jun 19, 2014	9.416	9.528	9.399	9.451	5,459	-0.16(-1.70%)
Jun 18, 2014	9.399	9.699	9.399	9.614	13,917	+0.13(+1.36%)
Jun 17, 2014	9.245	9.528	9.245	9.485	3,703	+0.06(+0.64%)
Jun 16, 2014	9.451	9.451	9.322	9.425	13,619	-0.10(-1.08%)
Jun 13, 2014	9.528	9.528	9.528	9.528	192	-0.03(-0.36%)
Jun 12, 2014	9.545	9.588	9.519	9.562	1,146	+0.04(+0.45%)
Jun 11, 2014	9.313	9.571	9.313	9.519	9,240	-0.08(-0.80%)
Jun 10, 2014	9.559	9.596	9.270	9.596	4,169	+0.06(+0.63%)
Jun 06, 2014	9.536	9.554	9.528	9.536	933	-0.06(-0.63%)
Jun 05, 2014	9.596	9.614	9.596	9.596	615	+0.07(+0.72%)
Jun 04, 2014	9.365	9.588	9.365	9.528	6,363	+0.16(+1.74%)
Jun 03, 2014	9.416	9.528	9.245	9.365	3,497	-0.21(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.