Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.665	9.691	9.562	9.682	28,579	+0.20(+2.08%)
Jun 29, 2015	9.657	9.657	9.442	9.485	5,289	-0.17(-1.78%)
Jun 26, 2015	9.699	9.699	9.657	9.657	10,193	-0.12(-1.23%)
Jun 25, 2015	9.768	9.777	9.691	9.777	1,181	-0.08(-0.78%)
Jun 24, 2015	9.708	9.854	9.691	9.854	1,033	+0.10(+1.06%)
Jun 23, 2015	9.811	9.854	9.751	9.751	1,796	-0.15(-1.47%)
Jun 22, 2015	9.734	9.905	9.725	9.897	7,725	+0.10(+1.05%)
Jun 19, 2015	9.888	9.905	9.794	9.794	2,533	-0.03(-0.35%)
Jun 18, 2015	9.751	9.845	9.545	9.828	11,899	+0.27(+2.88%)
Jun 17, 2015	9.528	9.888	9.528	9.554	6,171	+0.03(+0.27%)
Jun 16, 2015	9.596	9.596	9.528	9.528	1,467	-0.16(-1.68%)
Jun 15, 2015	9.691	9.940	9.622	9.691	1,542	+0.10(+1.07%)
Jun 12, 2015	9.502	9.596	9.399	9.588	23,400	+0.10(+1.09%)
Jun 11, 2015	9.605	10.13	9.313	9.485	32,326	-0.22(-2.30%)
Jun 10, 2015	9.802	10.18	9.021	9.708	37,844	-0.25(-2.50%)
Jun 09, 2015	10.56	10.56	9.888	9.957	23,187	-0.67(-6.30%)
Jun 08, 2015	10.99	11.07	10.53	10.63	26,485	-0.28(-2.60%)
Jun 05, 2015	10.99	10.99	10.65	10.91	10,301	-0.10(-0.94%)
Jun 04, 2015	11.06	11.15	10.94	11.01	3,493	-0.04(-0.39%)
Jun 03, 2015	10.96	11.06	10.94	11.06	12,946	-0.07(-0.62%)
Jun 02, 2015	11.20	11.27	10.91	11.12	52,741	-0.30(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.