Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.957	7.983	7.957	7.983	3,058	+0.23(+2.99%)
Jun 29, 2016	7.725	8.438	7.717	7.751	52,129	+0.29(+3.85%)
Jun 28, 2016	7.596	7.596	7.382	7.463	38,319	-0.26(-3.39%)
Jun 27, 2016	7.794	7.807	7.709	7.725	17,020	-0.17(-2.17%)
Jun 24, 2016	8.051	8.051	7.777	7.897	21,585	-0.33(-4.07%)
Jun 23, 2016	8.369	8.412	8.043	8.232	24,139	-0.09(-1.13%)
Jun 22, 2016	8.395	8.395	8.154	8.326	13,278	-0.06(-0.72%)
Jun 21, 2016	8.481	8.481	8.369	8.386	3,089	-0.07(-0.81%)
Jun 20, 2016	8.420	8.463	8.326	8.455	10,644	-0.12(-1.40%)
Jun 17, 2016	8.575	8.584	8.566	8.575	5,416	+0.15(+1.83%)
Jun 16, 2016	8.412	8.584	8.403	8.420	1,922	-0.09(-1.01%)
Jun 15, 2016	8.523	8.575	8.489	8.506	650	+0.06(+0.71%)
Jun 14, 2016	8.420	8.446	8.420	8.446	234	-0.09(-1.11%)
Jun 13, 2016	8.472	8.575	8.472	8.541	1,578	+0.15(+1.84%)
Jun 10, 2016	8.455	8.455	8.386	8.386	1,635	+0.02(+0.21%)
Jun 09, 2016	8.549	8.549	8.360	8.369	354	-0.03(-0.31%)
Jun 08, 2016	8.335	8.395	8.335	8.395	885	+0.02(+0.20%)
Jun 07, 2016	8.369	8.378	8.360	8.378	3,204	+0.00(+0.00%)
Jun 06, 2016	8.584	8.584	8.335	8.378	4,896	-0.13(-1.51%)
Jun 03, 2016	8.404	8.566	8.404	8.506	2,595	+0.05(+0.61%)
Jun 02, 2016	8.558	8.566	8.455	8.455	1,831	+0.08(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.