Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.192	8.192	7.957	8.189	14,271	+0.15(+1.92%)
Jun 29, 2017	8.292	8.300	7.940	8.034	50,219	-0.12(-1.47%)
Jun 28, 2017	7.854	8.386	7.854	8.154	51,826	+0.17(+2.15%)
Jun 27, 2017	7.983	8.167	7.888	7.983	29,827	-0.09(-1.17%)
Jun 26, 2017	8.034	8.386	7.991	8.077	27,278	+0.02(+0.21%)
Jun 23, 2017	7.807	8.069	7.807	8.060	23,761	+0.25(+3.19%)
Jun 22, 2017	7.928	8.146	7.734	7.811	10,086	-0.08(-0.98%)
Jun 21, 2017	7.869	8.129	7.837	7.888	45,811	-0.01(-0.11%)
Jun 20, 2017	7.957	7.957	7.554	7.897	54,250	-0.13(-1.60%)
Jun 19, 2017	8.347	8.347	8.000	8.026	6,033	+0.04(+0.54%)
Jun 16, 2017	8.051	8.575	7.983	7.983	27,294	-0.53(-6.25%)
Jun 15, 2017	8.481	8.549	8.317	8.515	4,176	-0.03(-0.40%)
Jun 14, 2017	8.584	8.584	8.292	8.549	8,590	+0.05(+0.61%)
Jun 13, 2017	8.314	8.566	8.314	8.498	4,079	+0.00(+0.00%)
Jun 12, 2017	8.498	8.498	8.368	8.498	2,293	-0.09(-1.00%)
Jun 09, 2017	8.557	8.584	8.426	8.584	7,350	+0.06(+0.70%)
Jun 08, 2017	8.541	8.566	8.180	8.523	13,649	-0.02(-0.20%)
Jun 07, 2017	8.463	8.549	8.111	8.541	135,153	+0.09(+1.12%)
Jun 06, 2017	8.172	8.575	8.051	8.446	15,872	-0.13(-1.50%)
Jun 05, 2017	8.163	8.584	8.163	8.575	15,340	+0.01(+0.10%)
Jun 02, 2017	8.429	8.566	8.429	8.566	1,031	+0.15(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.