Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.867	6.918	6.858	6.918	5,378	+0.05(+0.75%)
Jun 28, 2018	6.867	6.875	6.867	6.867	1,479	+0.04(+0.63%)
Jun 27, 2018	6.850	6.867	6.824	6.824	3,031	-0.01(-0.13%)
Jun 26, 2018	6.824	6.910	6.824	6.833	7,934	+0.00(+0.00%)
Jun 25, 2018	6.824	6.910	6.824	6.833	6,641	+0.01(+0.13%)
Jun 22, 2018	6.867	7.060	6.824	6.824	19,689	-0.12(-1.73%)
Jun 21, 2018	6.970	7.142	6.798	6.944	1,559	-0.07(-1.04%)
Jun 20, 2018		7.107	6.833	7.017	44,643	-0.03(-0.43%)
Jun 19, 2018	7.194	7.219	7.047	7.047	6,738	-0.13(-1.79%)
Jun 18, 2018	7.279	7.330	6.953	7.176	8,473	-0.16(-2.22%)
Jun 15, 2018		7.339	7.203	7.339	8,523	+0.09(+1.30%)
Jun 14, 2018	7.245	7.245	7.245	7.245	1,254	+0.07(+1.01%)
Jun 13, 2018	7.081	7.193	7.081	7.172	5,928	+0.06(+0.80%)
Jun 12, 2018	7.030	7.124	7.030	7.115	6,319	+0.12(+1.71%)
Jun 11, 2018	6.446	7.043	6.446	6.996	19,055	+0.14(+2.00%)
Jun 08, 2018	7.219	7.219	6.858	6.858	84,567	-0.44(-6.00%)
Jun 07, 2018	7.081	7.296	7.081	7.296	3,206	+0.29(+4.17%)
Jun 06, 2018	7.004	7.245	6.996	7.004	3,354	+0.01(+0.12%)
Jun 05, 2018	6.918	7.154	6.867	6.996	50,317	+0.04(+0.62%)
Jun 04, 2018	7.021	7.021	6.752	6.953	94,697	-0.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.