Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.545	9.777	9.545	9.777	4,077	+0.28(+2.98%)
Jun 27, 2019	9.265	9.528	9.265	9.493	16,206	+0.33(+3.57%)
Jun 26, 2019	9.365	9.588	9.124	9.166	15,367	-0.10(-1.12%)
Jun 25, 2019	9.485	9.528	8.953	9.270	11,344	-0.52(-5.35%)
Jun 24, 2019	9.940	9.940	9.651	9.794	1,047	-0.08(-0.78%)
Jun 21, 2019	10.19	10.19	9.717	9.871	6,291	-0.41(-4.01%)
Jun 20, 2019	10.30	10.34	10.04	10.28	13,042	+0.18(+1.78%)
Jun 19, 2019	10.10	10.13	10.04	10.10	17,631	-0.33(-3.21%)
Jun 18, 2019	10.08	10.44	10.08	10.44	2,131	+0.36(+3.58%)
Jun 17, 2019	9.931	10.09	9.931	10.08	3,173	-0.11(-1.10%)
Jun 14, 2019	9.880	10.19	9.871	10.19	9,320	+0.32(+3.22%)
Jun 13, 2019		9.871	9.871	9.871	30	+0.00(+0.00%)
Jun 12, 2019	10.12	10.12	9.871	9.871	496	-0.03(-0.35%)
Jun 11, 2019	10.13	10.13	9.892	9.905	9,186	-0.15(-1.45%)
Jun 10, 2019	10.12	10.15	10.05	10.05	7,429	+0.09(+0.86%)
Jun 07, 2019	9.830	9.966	9.786	9.966	6,990	+0.27(+2.74%)
Jun 06, 2019	9.682	9.871	9.669	9.699	3,945	+0.12(+1.23%)
Jun 05, 2019	9.828	9.828	9.459	9.582	11,347	-0.26(-2.67%)
Jun 04, 2019	9.828	9.845	9.674	9.845	11,231	+0.15(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.