Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.051	6.266	6.008	6.266	7,042	+0.41(+7.04%)
Jun 29, 2022	5.854	5.854	5.854	5.854	288	-0.03(-0.44%)
Jun 28, 2022	6.137	6.137	5.837	5.880	4,922	-0.11(-1.86%)
Jun 27, 2022	5.991	5.991	5.991	5.991	653	-0.09(-1.41%)
Jun 24, 2022	6.618	6.618	6.069	6.077	1,753	+0.08(+1.29%)
Jun 23, 2022	6.008	6.257	6.000	6.000	1,056	-0.32(-5.03%)
Jun 22, 2022	6.309	6.318	6.051	6.318	4,993	+0.03(+0.41%)
Jun 21, 2022	6.266	6.300	6.180	6.292	1,614	+0.14(+2.23%)
Jun 17, 2022	6.051	6.154	6.051	6.154	1,495	+0.10(+1.70%)
Jun 16, 2022	6.008	6.180	6.000	6.051	1,960	-0.01(-0.14%)
Jun 15, 2022	6.051	6.218	5.991	6.060	4,501	+0.05(+0.86%)
Jun 14, 2022	6.017	6.017	6.008	6.008	2,154	-0.04(-0.71%)
Jun 13, 2022	6.129	6.137	6.051	6.051	1,758	-0.09(-1.54%)
Jun 10, 2022	6.137	6.362	6.137	6.146	3,926	+0.01(+0.14%)
Jun 09, 2022	6.137	6.137	6.137	6.137	479	-0.17(-2.72%)
Jun 08, 2022	6.257	6.373	6.103	6.309	12,574	+0.13(+2.08%)
Jun 07, 2022	6.446	6.515	6.008	6.180	245,905	-0.49(-7.35%)
Jun 06, 2022	6.738	6.738	6.455	6.670	1,278	-0.07(-1.09%)
Jun 03, 2022	6.744	6.744	6.744	6.744	555	+0.31(+4.76%)
Jun 02, 2022	6.558	6.558	6.438	6.438	1,515	+0.09(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.