Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	2.220	2.225	2.075	2.225	28,800	+0.09(+4.22%)
Jun 29, 2004	2.040	2.190	2.025	2.135	30,200	+0.08(+3.89%)
Jun 28, 2004	2.000	2.085	2.000	2.055	34,600	+0.06(+2.75%)
Jun 25, 2004	2.139	2.139	1.976	2.000	47,800	-0.08(-3.61%)
Jun 24, 2004	2.055	2.135	2.055	2.075	7,800	+0.00(+0.00%)
Jun 23, 2004	2.125	2.125	2.060	2.075	6,400	-0.00(-0.24%)
Jun 22, 2004	2.125	2.125	2.065	2.080	11,200	-0.04(-2.12%)
Jun 21, 2004	1.980	2.125	1.975	2.125	78,200	+0.12(+5.99%)
Jun 18, 2004	1.975	2.010	1.956	2.005	39,600	+0.01(+0.50%)
Jun 17, 2004	2.010	2.010	1.990	1.995	7,800	+0.02(+0.76%)
Jun 16, 2004	1.995	1.995	1.975	1.980	12,800	-0.02(-1.00%)
Jun 15, 2004	1.995	2.010	1.970	2.000	47,000	+0.05(+2.56%)
Jun 14, 2004	1.900	1.955	1.900	1.950	3,200	-0.03(-1.52%)
Jun 10, 2004	1.995	1.995	1.980	1.980	1,600	+0.03(+1.80%)
Jun 09, 2004	2.000	2.005	1.925	1.945	27,000	-0.05(-2.75%)
Jun 08, 2004	1.975	2.000	1.955	2.000	15,400	+0.02(+1.27%)
Jun 07, 2004	1.900	1.985	1.900	1.975	23,200	-0.01(-0.50%)
Jun 04, 2004	1.950	1.985	1.940	1.985	4,000	+0.04(+1.79%)
Jun 03, 2004	1.970	1.975	1.950	1.950	6,000	-0.02(-1.02%)
Jun 02, 2004	1.980	1.980	1.940	1.970	800	+0.11(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.