Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	13.15	13.37	11.38	11.47	365,782	-1.50(-11.57%)
Jun 29, 2009	13.32	13.70	12.92	12.97	132,642	-0.34(-2.55%)
Jun 26, 2009	13.48	13.71	13.27	13.31	559,833	-0.18(-1.33%)
Jun 25, 2009	13.60	13.71	13.27	13.49	162,764	+0.24(+1.81%)
Jun 24, 2009	13.74	14.25	13.02	13.25	159,386	-0.30(-2.21%)
Jun 23, 2009	14.69	14.69	13.39	13.55	146,787	-0.98(-6.74%)
Jun 22, 2009	15.35	15.74	14.50	14.53	107,778	-0.84(-5.47%)
Jun 19, 2009	15.60	15.76	15.13	15.37	131,321	-0.05(-0.32%)
Jun 18, 2009	15.63	15.71	14.95	15.42	115,717	-0.20(-1.28%)
Jun 17, 2009	15.87	16.20	15.39	15.62	101,995	-0.09(-0.57%)
Jun 16, 2009	16.14	16.20	15.59	15.71	89,236	-0.28(-1.75%)
Jun 15, 2009	16.04	16.30	15.82	15.99	79,994	-0.24(-1.48%)
Jun 12, 2009	16.00	16.34	15.89	16.23	101,839	+0.24(+1.50%)
Jun 11, 2009	16.05	16.40	15.95	15.99	75,528	-0.06(-0.37%)
Jun 10, 2009	16.20	16.35	15.63	16.05	138,158	+0.21(+1.33%)
Jun 09, 2009	16.29	16.29	15.79	15.84	134,531	-0.31(-1.92%)
Jun 08, 2009	16.00	16.30	15.90	16.15	90,184	+0.08(+0.50%)
Jun 05, 2009	15.99	16.10	15.79	16.07	99,313	+0.18(+1.13%)
Jun 04, 2009	15.76	15.94	15.55	15.89	114,573	+0.30(+1.92%)
Jun 03, 2009	15.18	15.71	15.18	15.59	184,615	+0.26(+1.70%)
Jun 02, 2009	15.05	15.58	15.00	15.33	119,630	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.