Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	15.90	16.44	15.61	15.65	84,575	-0.29(-1.82%)
Jun 29, 2010	16.50	16.58	15.75	15.94	113,747	+0.14(+0.89%)
Jun 25, 2010	15.22	16.29	15.22	15.80	534,158	+0.66(+4.36%)
Jun 24, 2010	14.98	15.52	14.91	15.14	52,406	+0.15(+1.00%)
Jun 23, 2010	14.91	15.25	14.70	14.99	51,899	+0.08(+0.54%)
Jun 22, 2010	15.85	16.12	14.88	14.91	147,247	-0.96(-6.05%)
Jun 21, 2010	16.02	16.27	15.60	15.87	94,527	+0.19(+1.21%)
Jun 18, 2010	15.70	15.81	15.39	15.68	147,634	+0.09(+0.58%)
Jun 17, 2010	15.60	15.89	15.44	15.59	111,715	+0.17(+1.10%)
Jun 16, 2010	14.94	15.82	14.94	15.42	131,906	+0.32(+2.12%)
Jun 15, 2010	15.00	15.15	14.18	15.10	222,726	+0.19(+1.27%)
Jun 14, 2010	15.23	15.52	14.79	14.91	100,383	-0.12(-0.80%)
Jun 11, 2010	14.64	15.33	14.64	15.03	82,854	+0.25(+1.69%)
Jun 10, 2010	14.21	14.78	13.93	14.78	63,393	+0.76(+5.42%)
Jun 09, 2010	14.08	14.55	13.87	14.02	88,056	-0.02(-0.14%)
Jun 08, 2010	14.38	14.55	13.79	14.04	83,722	-0.10(-0.71%)
Jun 07, 2010	15.11	15.15	14.07	14.14	70,357	-0.83(-5.54%)
Jun 04, 2010	15.41	16.01	14.92	14.97	111,101	-0.78(-4.95%)
Jun 03, 2010	15.40	15.77	15.26	15.75	133,689	+0.31(+2.01%)
Jun 02, 2010	14.63	15.52	14.47	15.44	94,519	+0.81(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.