Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.11	25.80	25.11	25.35	50,877	+0.30(+1.20%)
Jun 29, 2011	25.06	25.37	24.83	25.05	36,502	-0.02(-0.08%)
Jun 28, 2011	24.43	25.16	24.43	25.07	48,517	+0.66(+2.70%)
Jun 27, 2011	24.22	24.82	24.07	24.41	49,925	+0.34(+1.41%)
Jun 24, 2011	24.21	24.56	23.97	24.07	121,662	-0.09(-0.37%)
Jun 23, 2011	23.47	24.27	23.42	24.16	59,827	+0.26(+1.09%)
Jun 22, 2011	23.57	24.01	23.57	23.90	64,249	+0.12(+0.50%)
Jun 21, 2011	23.82	24.13	23.52	23.78	46,886	+0.29(+1.23%)
Jun 20, 2011	23.44	24.00	23.25	23.49	61,676	+0.08(+0.34%)
Jun 17, 2011	23.63	23.82	23.29	23.41	73,331	-0.01(-0.04%)
Jun 16, 2011	23.08	23.60	22.43	23.42	34,796	+0.35(+1.52%)
Jun 15, 2011	22.72	23.36	22.72	23.07	81,700	-0.05(-0.22%)
Jun 14, 2011	22.70	23.37	22.01	23.12	59,688	+0.71(+3.17%)
Jun 13, 2011	23.01	23.33	22.28	22.41	57,408	-0.59(-2.57%)
Jun 10, 2011	23.42	23.54	22.64	23.00	62,876	-0.60(-2.54%)
Jun 09, 2011	23.61	24.00	23.07	23.60	44,804	+0.10(+0.43%)
Jun 08, 2011	24.04	24.16	23.36	23.50	43,956	-0.62(-2.57%)
Jun 07, 2011	24.01	24.53	23.64	24.12	55,053	+0.24(+1.01%)
Jun 06, 2011	24.26	24.43	23.54	23.88	116,466	-0.54(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.