Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	40.42	41.99	40.03	41.49	160,864	+1.86(+4.69%)
Jun 28, 2012	37.65	39.69	37.27	39.63	168,231	+1.48(+3.88%)
Jun 27, 2012	39.21	39.62	37.83	38.15	142,023	-0.86(-2.20%)
Jun 26, 2012	41.37	41.37	36.76	39.01	415,431	-2.36(-5.70%)
Jun 25, 2012	42.36	42.80	41.22	41.37	122,099	-1.90(-4.39%)
Jun 22, 2012	43.70	44.34	43.12	43.27	83,994	-0.13(-0.30%)
Jun 21, 2012	44.83	45.18	43.22	43.40	73,884	-1.60(-3.56%)
Jun 20, 2012	46.86	46.86	44.72	45.00	61,631	-1.73(-3.70%)
Jun 19, 2012	45.78	47.00	45.63	46.73	66,738	+1.40(+3.09%)
Jun 18, 2012	44.50	45.62	44.02	45.33	66,622	+0.80(+1.80%)
Jun 15, 2012	44.27	44.74	43.63	44.53	78,435	+0.26(+0.59%)
Jun 14, 2012	43.66	44.48	42.96	44.27	70,825	+0.77(+1.77%)
Jun 13, 2012	43.21	44.74	43.02	43.50	101,564	-0.03(-0.07%)
Jun 12, 2012	41.92	43.59	40.50	43.53	76,807	+1.95(+4.69%)
Jun 11, 2012	44.00	45.00	41.51	41.58	94,503	-2.03(-4.65%)
Jun 08, 2012	43.36	43.79	42.75	43.61	50,443	+0.10(+0.23%)
Jun 07, 2012	43.88	44.17	43.21	43.51	64,518	+0.51(+1.19%)
Jun 06, 2012	42.51	43.14	42.35	43.00	110,034	+0.98(+2.33%)
Jun 05, 2012	42.41	42.73	41.33	42.02	143,913	-0.90(-2.10%)
Jun 04, 2012	43.14	44.13	42.02	42.92	114,888	-0.28(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.