Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	75.71	76.00	74.70	75.54	208,793	-0.16(-0.21%)
Jun 27, 2014	75.00	76.49	74.74	75.70	599,544	+0.69(+0.92%)
Jun 26, 2014	74.47	75.80	74.05	75.01	260,578	+0.06(+0.08%)
Jun 25, 2014	72.23	75.00	72.10	74.95	140,075	+2.24(+3.08%)
Jun 24, 2014	72.55	73.70	72.28	72.71	174,535	-0.38(-0.52%)
Jun 23, 2014	72.55	73.40	72.42	73.09	165,339	+0.55(+0.76%)
Jun 20, 2014	72.61	72.66	70.56	72.54	197,115	+0.31(+0.43%)
Jun 19, 2014	72.70	72.81	71.07	72.23	78,239	-0.23(-0.32%)
Jun 18, 2014	71.08	72.54	70.65	72.46	87,199	+1.23(+1.73%)
Jun 17, 2014	71.58	72.17	70.44	71.23	135,076	-0.68(-0.95%)
Jun 16, 2014	68.06	72.03	68.06	71.91	284,952	+3.55(+5.19%)
Jun 13, 2014	67.92	68.59	67.92	68.36	112,562	+0.39(+0.57%)
Jun 12, 2014	68.65	68.76	67.60	67.97	102,421	-0.62(-0.90%)
Jun 11, 2014	69.78	69.78	67.76	68.59	146,918	-1.58(-2.25%)
Jun 10, 2014	70.31	70.65	68.90	70.17	73,910	+0.40(+0.57%)
Jun 06, 2014	68.22	70.32	67.32	69.77	151,903	+1.86(+2.74%)
Jun 05, 2014	67.20	67.98	66.57	67.91	282,449	+1.10(+1.65%)
Jun 04, 2014	67.31	67.31	65.47	66.81	304,636	-0.66(-0.98%)
Jun 03, 2014	70.42	70.42	67.37	67.47	260,733	-2.97(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.