Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	47.28	47.28	45.71	46.50	103,767	-0.13(-0.28%)
Jun 29, 2015	47.42	47.78	46.02	46.63	128,525	-1.18(-2.47%)
Jun 26, 2015	47.14	47.93	46.44	47.81	433,493	+0.66(+1.40%)
Jun 25, 2015	47.00	47.35	46.58	47.15	105,018	+0.35(+0.75%)
Jun 24, 2015	46.05	46.90	46.05	46.80	120,857	+0.75(+1.63%)
Jun 23, 2015	45.32	46.08	44.67	46.05	95,882	+0.87(+1.93%)
Jun 22, 2015	44.29	45.20	44.10	45.18	72,043	+1.14(+2.59%)
Jun 19, 2015	44.15	44.40	43.72	44.04	139,312	-0.01(-0.02%)
Jun 18, 2015	44.25	44.33	43.77	44.05	75,341	+0.08(+0.18%)
Jun 17, 2015	43.49	44.04	43.49	43.97	101,724	+0.67(+1.55%)
Jun 16, 2015	42.43	43.45	41.59	43.30	119,139	+0.82(+1.93%)
Jun 15, 2015	41.73	42.59	41.30	42.48	109,375	+0.21(+0.50%)
Jun 12, 2015	42.19	43.58	41.53	42.27	126,897	+0.04(+0.09%)
Jun 11, 2015	42.19	42.76	41.78	42.23	114,122	-0.02(-0.05%)
Jun 10, 2015	41.19	42.28	40.90	42.25	100,901	+1.39(+3.40%)
Jun 09, 2015	40.01	41.34	40.01	40.86	165,249	+0.92(+2.30%)
Jun 08, 2015	41.06	41.59	39.78	39.94	129,881	-1.35(-3.27%)
Jun 05, 2015	41.11	42.09	40.76	41.29	51,096	+0.19(+0.46%)
Jun 04, 2015	42.11	42.64	40.88	41.10	55,041	-1.25(-2.95%)
Jun 03, 2015	42.15	42.52	41.43	42.35	87,762	+0.36(+0.86%)
Jun 02, 2015	41.13	43.16	40.71	41.99	63,077	+0.70(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.