Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.26	30.78	29.80	30.63	116,607	+0.32(+1.06%)
Jun 29, 2022	30.73	30.73	30.03	30.31	214,717	-0.06(-0.20%)
Jun 28, 2022	31.50	31.62	30.19	30.37	63,465	-0.66(-2.13%)
Jun 27, 2022	30.11	31.18	29.93	31.03	72,846	+1.17(+3.92%)
Jun 24, 2022	28.37	30.03	27.72	29.86	355,708	+1.51(+5.33%)
Jun 23, 2022	28.66	28.66	27.55	28.35	74,380	-0.12(-0.42%)
Jun 22, 2022	28.66	29.09	28.11	28.47	56,861	-0.72(-2.47%)
Jun 21, 2022	28.45	29.47	28.09	29.19	90,376	+1.04(+3.69%)
Jun 17, 2022	27.48	28.42	27.45	28.15	223,323	+0.38(+1.37%)
Jun 16, 2022	28.95	29.81	27.63	27.77	111,573	-1.77(-5.99%)
Jun 15, 2022	30.10	31.61	29.02	29.54	94,441	-0.41(-1.37%)
Jun 14, 2022	30.14	31.34	29.55	29.95	89,854	-0.05(-0.17%)
Jun 13, 2022	29.47	30.57	28.91	30.00	104,948	-0.19(-0.63%)
Jun 10, 2022	31.23	31.47	29.97	30.19	69,370	-1.51(-4.76%)
Jun 09, 2022	31.65	32.13	31.48	31.70	70,965	-0.28(-0.88%)
Jun 08, 2022	31.86	32.09	31.47	31.98	80,727	-0.01(-0.03%)
Jun 07, 2022	31.84	32.50	31.51	31.99	69,494	-0.11(-0.34%)
Jun 06, 2022	30.93	32.18	30.67	32.10	176,825	+1.46(+4.77%)
Jun 03, 2022	30.29	31.03	30.29	30.64	111,266	+0.19(+0.62%)
Jun 02, 2022	31.27	31.44	30.36	30.45	69,660	-0.72(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.