Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	37.09	37.09	36.36	36.41	55,653	-0.47(-1.27%)
Jun 29, 2023	36.30	37.08	36.30	36.88	75,968	+0.50(+1.37%)
Jun 28, 2023	36.11	36.45	35.96	36.38	49,421	+0.18(+0.50%)
Jun 27, 2023	36.14	36.55	36.02	36.20	47,586	+0.11(+0.30%)
Jun 26, 2023	36.21	37.20	36.08	36.09	83,518	-0.11(-0.30%)
Jun 23, 2023	35.59	36.29	35.59	36.20	217,523	+0.05(+0.14%)
Jun 22, 2023	36.09	36.42	35.64	36.15	67,921	-0.15(-0.41%)
Jun 21, 2023	36.38	36.99	36.25	36.30	73,743	-0.37(-1.01%)
Jun 20, 2023	35.95	36.70	35.79	36.67	89,119	+0.72(+2.00%)
Jun 16, 2023	36.36	36.63	35.63	35.95	675,676	-0.21(-0.58%)
Jun 15, 2023	35.52	36.16	35.52	36.16	121,426	+0.60(+1.69%)
Jun 14, 2023	36.00	36.07	35.36	35.56	143,930	-0.39(-1.08%)
Jun 13, 2023	35.85	36.73	35.85	35.95	111,305	+0.02(+0.06%)
Jun 12, 2023	35.59	36.17	35.21	35.93	138,631	+0.21(+0.59%)
Jun 09, 2023	35.33	35.81	35.00	35.72	152,248	+0.34(+0.96%)
Jun 08, 2023	33.93	35.44	33.76	35.38	161,206	+1.32(+3.88%)
Jun 07, 2023	34.17	34.51	34.02	34.06	192,853	+0.25(+0.74%)
Jun 06, 2023	33.30	34.17	33.08	33.81	224,211	+0.49(+1.47%)
Jun 05, 2023	33.46	33.46	31.83	33.32	136,106	-0.43(-1.27%)
Jun 02, 2023	32.43	34.05	32.28	33.75	222,406	+1.82(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.