Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	41.32	43.47	41.24	42.24	191,524	+0.99(+2.40%)
Jun 28, 2007	40.52	41.32	40.34	41.25	69,864	+0.73(+1.79%)
Jun 27, 2007	40.44	40.56	38.95	40.52	94,391	-0.14(-0.33%)
Jun 26, 2007	39.27	40.80	39.27	40.66	122,498	+1.39(+3.53%)
Jun 25, 2007	39.46	40.21	39.09	39.27	133,739	-0.33(-0.83%)
Jun 22, 2007	39.71	40.22	39.40	39.60	747,502	-0.23(-0.57%)
Jun 21, 2007	39.83	40.41	39.54	39.83	91,332	+0.09(+0.23%)
Jun 20, 2007	40.41	40.69	39.63	39.74	101,876	-0.22(-0.55%)
Jun 19, 2007	39.14	40.11	38.56	39.96	99,392	+0.71(+1.81%)
Jun 18, 2007	40.05	40.31	39.21	39.25	62,356	-0.83(-2.07%)
Jun 15, 2007	39.95	40.37	39.84	40.08	54,665	+0.36(+0.92%)
Jun 14, 2007	39.19	40.07	39.19	39.71	50,405	+0.35(+0.90%)
Jun 13, 2007	39.09	39.59	38.87	39.36	47,447	+0.49(+1.26%)
Jun 12, 2007	39.49	39.87	38.82	38.87	92,055	-0.76(-1.92%)
Jun 11, 2007	39.11	39.81	38.76	39.63	68,362	+0.56(+1.43%)
Jun 08, 2007	38.51	39.17	38.22	39.07	59,577	+0.57(+1.47%)
Jun 07, 2007	38.99	39.49	38.26	38.50	75,471	-0.68(-1.75%)
Jun 06, 2007	40.08	40.08	38.90	39.19	69,467	-1.11(-2.75%)
Jun 05, 2007	39.85	40.96	39.65	40.30	96,357	+0.38(+0.95%)
Jun 04, 2007	39.52	40.14	38.75	39.92	135,342	+0.49(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.