Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	17.06	17.34	16.91	17.32	18,543	+0.73(+4.38%)
Jun 28, 2012	16.51	16.64	16.31	16.59	11,329	-0.17(-1.01%)
Jun 27, 2012	16.62	16.77	16.57	16.76	8,167	+0.24(+1.43%)
Jun 26, 2012	16.31	16.73	16.18	16.52	9,691	+0.19(+1.19%)
Jun 25, 2012	16.66	16.79	16.24	16.33	38,639	-0.35(-2.08%)
Jun 22, 2012	16.84	17.02	16.66	16.67	75,760	+0.01(+0.05%)
Jun 21, 2012	17.06	17.06	16.66	16.67	22,322	-0.33(-1.94%)
Jun 20, 2012	17.33	17.39	16.85	17.00	25,580	-0.30(-1.76%)
Jun 19, 2012	16.87	17.41	16.87	17.30	35,575	+0.41(+2.40%)
Jun 18, 2012	17.31	17.31	16.84	16.89	21,585	-0.64(-3.66%)
Jun 15, 2012	16.79	17.62	16.72	17.54	78,677	+0.58(+3.44%)
Jun 14, 2012	16.93	17.07	16.83	16.95	16,107	+0.17(+1.01%)
Jun 13, 2012	17.03	17.03	16.66	16.78	42,209	-0.35(-2.07%)
Jun 12, 2012	17.10	17.14	16.70	17.14	35,477	+0.25(+1.50%)
Jun 11, 2012	18.43	19.28	16.83	16.89	89,080	-1.33(-7.29%)
Jun 08, 2012	19.45	19.45	17.87	18.21	48,419	-1.40(-7.15%)
Jun 07, 2012	19.62	20.01	19.35	19.62	24,711	+0.18(+0.91%)
Jun 06, 2012	18.29	19.44	18.20	19.44	16,284	+1.39(+7.68%)
Jun 05, 2012	17.37	18.49	17.37	18.05	14,753	+0.60(+3.44%)
Jun 04, 2012	17.54	17.54	17.02	17.45	11,245	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.