Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.98	24.09	23.92	24.09	23,105	+0.10(+0.43%)
Jun 27, 2014	23.55	24.08	23.37	23.99	42,263	+0.26(+1.08%)
Jun 26, 2014	23.92	24.01	23.21	23.73	17,083	-0.06(-0.25%)
Jun 25, 2014	24.35	24.35	23.64	23.79	21,085	-0.57(-2.35%)
Jun 24, 2014	24.70	24.70	24.37	24.37	17,137	-0.29(-1.18%)
Jun 23, 2014	24.01	24.93	23.91	24.66	24,562	+0.58(+2.41%)
Jun 20, 2014	23.96	24.24	23.64	24.08	38,967	+0.26(+1.08%)
Jun 19, 2014	23.98	24.31	23.76	23.82	10,768	-0.43(-1.76%)
Jun 18, 2014	24.69	24.69	24.02	24.25	8,392	-0.08(-0.32%)
Jun 17, 2014	24.15	24.76	24.04	24.32	24,039	+0.28(+1.17%)
Jun 16, 2014	24.48	24.48	23.84	24.04	21,472	-0.36(-1.47%)
Jun 13, 2014	24.60	24.69	24.20	24.40	7,900	-0.22(-0.90%)
Jun 12, 2014	24.55	24.63	24.04	24.62	28,613	+0.30(+1.23%)
Jun 11, 2014	24.73	24.73	23.91	24.32	13,474	-0.45(-1.82%)
Jun 10, 2014	24.53	24.89	24.21	24.78	16,330	+0.03(+0.14%)
Jun 06, 2014	24.37	25.56	24.37	24.74	32,083	+0.72(+2.98%)
Jun 05, 2014	23.61	24.06	23.31	24.03	36,275	+0.45(+1.92%)
Jun 04, 2014	23.65	23.68	23.35	23.57	14,073	-0.09(-0.36%)
Jun 03, 2014	23.46	23.79	23.08	23.66	29,331	+0.19(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.