Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	30.87	31.05	29.72	30.69	36,034	+0.18(+0.58%)
Jun 29, 2017	30.78	30.83	29.85	30.52	30,070	-0.18(-0.58%)
Jun 28, 2017	30.16	31.64	30.16	30.69	29,666	+1.02(+3.42%)
Jun 27, 2017	29.77	30.60	29.41	29.68	36,071	-0.26(-0.88%)
Jun 26, 2017	29.37	30.07	29.37	29.94	21,494	+0.44(+1.50%)
Jun 23, 2017	29.54	29.54	28.84	29.50	84,259	+0.00(+0.00%)
Jun 22, 2017	28.79	29.50	28.79	29.50	11,900	+0.79(+2.77%)
Jun 21, 2017	28.97	29.39	28.35	28.71	29,219	-0.44(-1.51%)
Jun 20, 2017	28.79	29.37	28.71	29.15	13,405	-0.09(-0.30%)
Jun 19, 2017	29.30	29.41	29.06	29.23	14,132	+0.00(+0.00%)
Jun 16, 2017	28.75	29.37	28.35	29.23	33,296	+0.09(+0.30%)
Jun 15, 2017	27.74	29.28	27.45	29.15	18,773	+0.40(+1.38%)
Jun 14, 2017	28.78	28.88	28.49	28.75	11,410	-0.09(-0.31%)
Jun 13, 2017	28.93	29.72	28.62	28.84	23,206	-0.35(-1.21%)
Jun 12, 2017	29.41	29.98	29.06	29.19	18,627	-0.62(-2.07%)
Jun 09, 2017	29.67	30.11	29.67	29.81	26,751	+0.40(+1.35%)
Jun 08, 2017	28.41	29.70	28.37	29.41	26,400	+0.40(+1.37%)
Jun 07, 2017	28.75	29.45	28.56	29.01	16,759	-0.22(-0.75%)
Jun 06, 2017	27.96	29.67	27.59	29.23	39,975	+1.06(+3.75%)
Jun 05, 2017	27.92	28.71	27.91	28.18	36,468	+0.18(+0.63%)
Jun 02, 2017	26.37	28.47	26.37	28.00	45,158	+1.81(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.