Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	24.00	25.11	23.45	23.56	18,012	-0.51(-2.14%)
Jun 29, 2022	23.86	24.53	23.81	24.07	32,834	+0.10(+0.40%)
Jun 28, 2022	24.38	24.57	23.98	23.98	13,236	+0.00(+0.00%)
Jun 27, 2022	24.73	24.80	23.98	23.98	6,795	-0.22(-0.91%)
Jun 24, 2022	24.34	24.57	23.69	24.20	16,495	+0.34(+1.44%)
Jun 23, 2022	23.43	24.61	23.43	23.85	9,899	+0.11(+0.48%)
Jun 22, 2022	23.66	24.80	23.66	23.74	13,256	-0.04(-0.16%)
Jun 21, 2022	23.91	24.30	23.59	23.78	41,423	-0.09(-0.40%)
Jun 17, 2022	23.14	24.06	23.14	23.87	33,942	+0.67(+2.90%)
Jun 16, 2022	22.85	23.22	22.72	23.20	35,595	+0.13(+0.57%)
Jun 15, 2022	23.08	23.50	22.95	23.07	25,623	-0.04(-0.16%)
Jun 14, 2022	23.99	24.04	23.11	23.11	20,803	-0.97(-4.01%)
Jun 13, 2022	24.01	24.37	24.01	24.07	52,976	-0.56(-2.27%)
Jun 10, 2022	24.03	24.90	23.89	24.63	32,327	+0.53(+2.20%)
Jun 09, 2022	24.23	24.39	24.07	24.10	13,182	-0.37(-1.51%)
Jun 08, 2022	24.89	24.89	24.33	24.47	12,353	-0.37(-1.49%)
Jun 07, 2022	24.74	25.27	24.74	24.84	8,650	+0.07(+0.27%)
Jun 06, 2022	25.57	25.57	24.66	24.77	19,579	-1.03(-4.00%)
Jun 03, 2022	25.76	26.47	25.17	25.80	6,659	-0.64(-2.43%)
Jun 02, 2022	25.79	26.60	25.57	26.45	5,812	+0.73(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.