Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11.18	11.39	11.14	11.26	97,082	+0.17(+1.57%)
Jun 29, 2006	10.93	11.14	10.87	11.09	56,134	+0.19(+1.72%)
Jun 28, 2006	10.62	10.95	10.59	10.90	62,320	+0.30(+2.85%)
Jun 27, 2006	10.88	10.89	10.57	10.60	96,409	-0.28(-2.59%)
Jun 26, 2006	10.63	10.90	10.52	10.88	72,512	+0.30(+2.86%)
Jun 23, 2006	10.65	10.65	10.50	10.58	96,208	-0.06(-0.57%)
Jun 22, 2006	10.66	10.67	10.48	10.64	106,179	+0.01(+0.06%)
Jun 21, 2006	10.62	10.85	10.58	10.63	53,467	-0.01(-0.13%)
Jun 20, 2006	10.54	10.72	10.47	10.64	98,965	+0.08(+0.76%)
Jun 19, 2006	10.67	10.75	10.42	10.56	198,863	-0.05(-0.51%)
Jun 16, 2006	10.58	10.93	10.48	10.62	224,533	-0.01(-0.06%)
Jun 15, 2006	10.75	10.75	10.41	10.62	266,260	+0.00(+0.00%)
Jun 14, 2006	10.52	10.67	10.47	10.62	61,227	+0.07(+0.70%)
Jun 13, 2006	10.57	10.67	10.42	10.55	169,739	-0.08(-0.76%)
Jun 12, 2006	10.69	10.78	10.58	10.63	66,927	-0.07(-0.63%)
Jun 09, 2006	10.93	10.97	10.62	10.70	41,242	-0.24(-2.21%)
Jun 08, 2006	10.56	10.95	10.56	10.94	77,925	+0.19(+1.75%)
Jun 07, 2006	10.85	11.03	10.65	10.75	33,253	-0.03(-0.25%)
Jun 06, 2006	10.70	11.06	10.59	10.78	141,612	+0.08(+0.75%)
Jun 05, 2006	10.92	10.99	10.67	10.70	95,922	-0.29(-2.63%)
Jun 02, 2006	10.99	11.13	10.75	10.99	108,715	-0.12(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.