Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.42	18.76	18.32	18.76	242,900	+0.45(+2.46%)
Jun 29, 2016	18.28	18.44	18.17	18.31	200,111	+0.18(+0.99%)
Jun 28, 2016	18.19	18.38	18.04	18.13	255,973	+0.11(+0.61%)
Jun 27, 2016	18.60	18.60	17.91	18.02	306,730	-0.76(-4.05%)
Jun 24, 2016	19.00	19.12	18.70	18.78	1,364,007	-1.02(-5.15%)
Jun 23, 2016	19.68	19.91	19.64	19.80	182,529	+0.34(+1.75%)
Jun 22, 2016	19.74	19.81	19.41	19.46	225,453	-0.28(-1.42%)
Jun 21, 2016	20.08	20.08	19.69	19.74	138,497	-0.28(-1.40%)
Jun 20, 2016	19.94	20.09	19.83	20.02	306,870	+0.23(+1.16%)
Jun 17, 2016	20.30	20.30	19.65	19.79	404,157	-0.44(-2.17%)
Jun 16, 2016	20.00	20.25	19.79	20.23	107,128	+0.13(+0.65%)
Jun 15, 2016	20.04	20.27	20.04	20.10	115,892	+0.00(+0.00%)
Jun 14, 2016	19.83	20.15	19.83	20.10	175,725	+0.21(+1.06%)
Jun 13, 2016	19.88	20.14	19.76	19.89	197,627	+0.03(+0.15%)
Jun 10, 2016	20.30	20.30	19.80	19.86	226,757	-0.66(-3.22%)
Jun 09, 2016	20.72	20.72	20.42	20.52	151,529	-0.27(-1.30%)
Jun 08, 2016	20.51	20.85	20.51	20.79	162,233	+0.23(+1.12%)
Jun 07, 2016	20.57	20.64	20.39	20.56	143,520	-0.07(-0.34%)
Jun 06, 2016	20.29	20.70	20.29	20.63	202,378	+0.31(+1.53%)
Jun 03, 2016	20.31	20.35	20.09	20.32	108,683	-0.01(-0.05%)
Jun 02, 2016	20.24	20.35	20.13	20.33	222,747	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.