Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	9.829	9.829	9.709	9.766	84,687	-0.03(-0.29%)
Jun 29, 2005	9.659	9.837	9.621	9.794	55,785	+0.00(+0.00%)
Jun 28, 2005	9.510	9.794	9.510	9.794	31,253	+0.30(+3.14%)
Jun 27, 2005	9.794	9.794	9.453	9.496	27,339	-0.09(-0.89%)
Jun 24, 2005	9.397	9.737	9.397	9.581	141,038	+0.14(+1.50%)
Jun 23, 2005	9.453	9.546	9.439	9.439	39,574	-0.10(-1.04%)
Jun 22, 2005	9.510	9.546	9.368	9.538	31,755	+0.07(+0.75%)
Jun 21, 2005	9.311	9.503	9.226	9.467	63,000	+0.15(+1.60%)
Jun 20, 2005	9.453	9.453	9.253	9.318	25,933	-0.11(-1.20%)
Jun 17, 2005	9.524	9.524	9.333	9.432	99,087	-0.06(-0.67%)
Jun 16, 2005	9.311	9.510	9.311	9.496	89,796	+0.09(+0.98%)
Jun 15, 2005	9.162	9.510	9.162	9.404	76,383	+0.08(+0.84%)
Jun 14, 2005	9.475	9.524	9.120	9.326	111,406	-0.05(-0.53%)
Jun 13, 2005	9.290	9.397	9.134	9.375	108,219	+0.31(+3.36%)
Jun 10, 2005	9.148	9.290	9.042	9.070	56,382	-0.08(-0.85%)
Jun 09, 2005	9.120	9.169	9.063	9.148	49,269	+0.01(+0.16%)
Jun 08, 2005	9.056	9.169	9.042	9.134	32,575	+0.23(+2.63%)
Jun 07, 2005	9.084	9.201	8.900	8.900	51,250	-0.09(-1.03%)
Jun 06, 2005	8.857	9.084	8.857	8.992	20,811	+0.14(+1.60%)
Jun 03, 2005	8.942	8.985	8.793	8.850	21,196	-0.13(-1.50%)
Jun 02, 2005	8.978	9.070	8.949	8.985	37,766	-0.08(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.