Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.32	16.63	16.32	16.55	21,984	+0.30(+1.85%)
Jun 29, 2011	16.78	16.97	16.15	16.25	41,417	-0.44(-2.64%)
Jun 28, 2011	16.38	16.86	16.38	16.69	22,668	+0.33(+2.02%)
Jun 27, 2011	16.04	16.42	16.02	16.36	27,957	+0.39(+2.44%)
Jun 24, 2011	16.35	16.41	15.90	15.97	166,963	-0.36(-2.20%)
Jun 23, 2011	16.44	16.63	16.18	16.33	18,123	-0.31(-1.86%)
Jun 22, 2011	16.81	17.10	16.64	16.64	15,527	-0.34(-2.00%)
Jun 21, 2011	17.04	17.15	16.69	16.98	39,799	+0.00(+0.00%)
Jun 20, 2011	16.92	17.08	16.75	16.98	29,556	+0.09(+0.53%)
Jun 17, 2011	17.15	17.17	16.70	16.89	61,878	-0.10(-0.59%)
Jun 16, 2011	16.06	17.10	15.97	16.99	42,424	+0.95(+5.92%)
Jun 15, 2011	16.00	16.15	15.76	16.04	34,379	-0.14(-0.87%)
Jun 14, 2011	16.02	16.19	15.85	16.18	33,416	+0.40(+2.53%)
Jun 13, 2011	15.99	16.11	15.75	15.78	62,457	-0.13(-0.82%)
Jun 10, 2011	16.09	16.18	15.86	15.91	29,997	-0.27(-1.67%)
Jun 09, 2011	16.30	16.31	16.10	16.18	16,843	-0.06(-0.37%)
Jun 08, 2011	16.64	16.75	16.24	16.24	22,491	-0.52(-3.10%)
Jun 07, 2011	16.53	17.14	16.45	16.76	32,387	+0.36(+2.20%)
Jun 06, 2011	16.26	16.58	16.22	16.40	26,473	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.