Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	55.70	57.23	55.70	56.85	94,470	+1.13(+2.03%)
Jun 29, 2021	56.60	56.66	55.63	55.72	129,248	-0.92(-1.62%)
Jun 28, 2021	58.00	58.38	56.37	56.63	100,998	-1.40(-2.42%)
Jun 25, 2021	58.51	58.78	57.74	58.04	247,955	-0.35(-0.60%)
Jun 24, 2021	59.32	59.36	58.10	58.39	64,888	-0.90(-1.51%)
Jun 23, 2021	59.82	60.17	59.13	59.29	95,724	-0.39(-0.65%)
Jun 22, 2021	59.23	59.79	58.56	59.68	112,929	+0.40(+0.67%)
Jun 21, 2021	58.73	59.36	58.17	59.28	160,288	+1.01(+1.74%)
Jun 18, 2021	59.28	59.51	57.58	58.26	257,696	-1.16(-1.95%)
Jun 17, 2021	60.03	60.03	58.78	59.42	111,367	-0.50(-0.83%)
Jun 16, 2021	59.66	60.34	59.51	59.92	107,080	-0.02(-0.03%)
Jun 15, 2021	60.89	60.89	59.51	59.94	111,975	-1.02(-1.68%)
Jun 14, 2021	61.37	61.37	60.03	60.97	113,116	-0.37(-0.60%)
Jun 11, 2021	61.77	62.13	61.06	61.34	79,821	-0.54(-0.87%)
Jun 10, 2021	62.45	62.92	61.71	61.87	78,194	-0.30(-0.49%)
Jun 09, 2021	62.88	63.18	62.03	62.18	91,847	-0.90(-1.42%)
Jun 08, 2021	62.32	63.72	62.20	63.07	59,295	+0.53(+0.84%)
Jun 07, 2021	61.95	62.72	61.67	62.55	72,966	+0.35(+0.56%)
Jun 04, 2021	62.43	62.70	61.57	62.20	32,182	-0.30(-0.48%)
Jun 03, 2021	61.63	62.67	61.36	62.50	47,954	+0.80(+1.30%)
Jun 02, 2021	61.29	61.87	60.58	61.70	64,458	+0.69(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.