Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.865	4.966	4.966	4.966	10,306	+0.16(+3.43%)
Jun 29, 2009	4.921	4.921	4.786	4.801	1,560	-0.02(-0.38%)
Jun 26, 2009	4.916	4.921	4.819	4.819	3,909	-0.12(-2.49%)
Jun 25, 2009	4.943	4.943	4.943	4.943	355	-0.01(-0.27%)
Jun 24, 2009	4.784	4.956	4.784	4.956	3,600	+0.23(+4.83%)
Jun 23, 2009	4.727	4.775	4.727	4.727	2,487	-0.23(-4.68%)
Jun 17, 2009	4.786	4.959	4.959	4.959	3,553	+0.26(+5.47%)
Jun 16, 2009	4.702	4.702	4.702	4.702	888	-0.28(-5.59%)
Jun 15, 2009	5.110	5.135	4.733	4.981	19,830	+0.00(+0.00%)
Jun 12, 2009	5.062	5.062	4.981	4.981	2,843	+0.00(+0.06%)
Jun 11, 2009	4.781	5.037	4.781	4.978	14,570	+0.26(+5.61%)
Jun 10, 2009	4.660	4.784	4.643	4.713	5,330	+0.06(+1.29%)
Jun 09, 2009	4.626	4.653	4.626	4.653	2,132	+0.05(+1.08%)
Jun 08, 2009	4.603	4.603	4.603	4.603	710	-0.18(-3.71%)
Jun 05, 2009	4.781	4.781	4.781	4.781	1,119	+0.04(+0.83%)
Jun 04, 2009	4.668	4.741	4.587	4.741	8,248	+0.14(+2.93%)
Jun 03, 2009	4.591	4.606	4.591	4.606	1,538	+0.06(+1.31%)
Jun 02, 2009	4.502	4.671	4.463	4.547	9,407	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.