Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.726	4.823	4.726	4.819	1,862	-0.03(-0.61%)
Jun 29, 2010	4.871	5.091	4.725	4.849	7,045	+0.10(+2.03%)
Jun 25, 2010	4.715	4.753	4.703	4.753	3,538	+0.04(+0.92%)
Jun 24, 2010	4.709	4.709	4.701	4.709	2,879	-0.17(-3.56%)
Jun 23, 2010	4.892	5.104	4.753	4.883	7,496	+0.04(+0.77%)
Jun 22, 2010	5.129	5.129	4.846	4.846	4,262	-0.03(-0.59%)
Jun 21, 2010	4.860	4.911	4.833	4.874	4,825	-0.20(-4.03%)
Jun 18, 2010	5.099	5.126	4.821	5.079	4,829	+0.23(+4.68%)
Jun 17, 2010	4.781	5.118	4.781	4.852	5,408	+0.09(+1.89%)
Jun 16, 2010	4.771	5.009	4.759	4.762	5,179	-0.13(-2.61%)
Jun 15, 2010	5.126	5.129	4.837	4.889	12,537	-0.20(-3.97%)
Jun 14, 2010	5.160	5.160	5.091	5.091	2,252	+0.27(+5.68%)
Jun 11, 2010	4.818	4.818	4.818	4.818	1,608	+0.00(+0.00%)
Jun 10, 2010	4.774	4.821	4.774	4.818	1,608	+0.01(+0.13%)
Jun 09, 2010	4.721	4.896	4.721	4.812	6,112	+0.10(+2.18%)
Jun 08, 2010	4.760	4.771	4.709	4.709	2,773	+0.04(+0.87%)
Jun 07, 2010	4.591	5.301	4.591	4.669	4,278	+0.08(+1.69%)
Jun 04, 2010	4.771	4.787	4.591	4.591	14,236	-0.07(-1.53%)
Jun 03, 2010	4.818	4.947	4.662	4.662	10,047	-0.16(-3.23%)
Jun 02, 2010	4.756	4.818	4.678	4.818	3,223	-0.09(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.