Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	15.06	15.06	14.66	14.76	111,160	-0.22(-1.50%)
Jun 29, 2005	14.98	15.05	14.93	14.98	43,326	+0.00(+0.00%)
Jun 28, 2005	14.98	15.08	14.89	14.98	127,953	+0.04(+0.29%)
Jun 27, 2005	14.83	14.98	14.57	14.94	71,046	+0.04(+0.25%)
Jun 24, 2005	14.45	14.90	14.29	14.90	282,347	+0.39(+2.67%)
Jun 23, 2005	14.88	14.97	14.48	14.51	59,008	-0.47(-3.12%)
Jun 22, 2005	15.01	15.01	14.78	14.98	44,068	+0.11(+0.76%)
Jun 21, 2005	14.93	14.94	14.82	14.87	53,023	+0.06(+0.38%)
Jun 20, 2005	14.92	14.99	14.81	14.81	59,048	-0.17(-1.12%)
Jun 17, 2005	14.98	14.99	14.76	14.98	245,992	+0.00(+0.00%)
Jun 16, 2005	14.98	14.99	14.85	14.98	90,960	+0.03(+0.21%)
Jun 15, 2005	14.67	14.98	14.34	14.95	139,314	+0.24(+1.65%)
Jun 14, 2005	14.98	14.98	14.34	14.71	88,072	-0.02(-0.13%)
Jun 13, 2005	14.26	14.75	14.26	14.73	57,886	+0.38(+2.65%)
Jun 10, 2005	14.66	14.66	14.20	14.34	42,251	-0.09(-0.61%)
Jun 09, 2005	14.18	14.48	14.15	14.43	27,760	+0.04(+0.30%)
Jun 08, 2005	14.33	14.44	14.21	14.39	67,556	+0.06(+0.44%)
Jun 07, 2005	14.52	14.67	14.30	14.33	43,736	-0.09(-0.61%)
Jun 06, 2005	14.33	14.41	14.08	14.41	39,720	+0.08(+0.57%)
Jun 03, 2005	14.50	14.61	14.26	14.33	64,597	-0.24(-1.63%)
Jun 02, 2005	14.64	14.84	14.54	14.57	56,408	-0.41(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.