Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.05	22.65	21.79	22.61	160,903	+0.60(+2.73%)
Jun 29, 2016	21.80	22.07	21.50	22.01	94,938	+0.44(+2.05%)
Jun 28, 2016	21.55	21.67	21.30	21.57	144,082	+0.32(+1.52%)
Jun 27, 2016	21.62	21.62	21.07	21.25	155,451	-0.70(-3.20%)
Jun 24, 2016	22.20	22.57	21.82	21.95	278,438	-1.35(-5.80%)
Jun 23, 2016	22.90	23.30	22.88	23.30	125,221	+0.70(+3.11%)
Jun 22, 2016	22.63	22.88	22.55	22.60	66,604	-0.06(-0.24%)
Jun 21, 2016	22.64	22.90	22.47	22.65	72,053	+0.03(+0.14%)
Jun 20, 2016	22.53	22.91	22.53	22.62	94,877	+0.33(+1.49%)
Jun 17, 2016	22.45	22.91	22.09	22.29	372,615	-0.09(-0.39%)
Jun 16, 2016	22.26	22.45	22.11	22.38	88,353	-0.09(-0.39%)
Jun 15, 2016	22.61	22.96	22.24	22.46	155,942	+0.04(+0.18%)
Jun 14, 2016	22.54	22.83	22.38	22.42	71,739	-0.17(-0.77%)
Jun 13, 2016	22.87	23.17	22.54	22.60	87,815	-0.28(-1.21%)
Jun 10, 2016	22.79	23.03	22.65	22.87	88,039	-0.10(-0.45%)
Jun 09, 2016	23.13	23.13	22.67	22.98	116,664	-0.21(-0.89%)
Jun 08, 2016	23.08	23.29	23.06	23.18	75,482	+0.14(+0.62%)
Jun 07, 2016	23.10	23.18	22.98	23.04	76,396	-0.12(-0.51%)
Jun 06, 2016	22.86	23.30	22.86	23.16	130,758	+0.32(+1.42%)
Jun 03, 2016	23.05	23.05	22.49	22.83	132,576	-0.38(-1.63%)
Jun 02, 2016	23.07	23.28	22.87	23.21	86,701	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.