Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.541	7.733	7.507	7.526	53,833,296	-0.03(-0.41%)
Jun 29, 2010	7.791	7.814	7.499	7.557	81,843,464	-0.48(-6.03%)
Jun 25, 2010	8.025	8.102	7.883	8.041	43,345,512	+0.04(+0.44%)
Jun 24, 2010	8.140	8.201	7.910	8.006	41,751,348	-0.18(-2.25%)
Jun 23, 2010	8.267	8.347	8.129	8.190	30,201,528	-0.08(-1.02%)
Jun 22, 2010	8.449	8.482	8.263	8.274	26,590,928	-0.12(-1.42%)
Jun 21, 2010	8.612	8.685	8.328	8.393	36,125,524	-0.11(-1.31%)
Jun 18, 2010	8.505	8.593	8.455	8.505	36,183,832	+0.02(+0.27%)
Jun 17, 2010	8.578	8.578	8.407	8.482	25,534,986	-0.01(-0.14%)
Jun 16, 2010	8.555	8.604	8.447	8.493	44,275,488	-0.10(-1.16%)
Jun 15, 2010	8.558	8.604	8.443	8.593	50,878,812	+0.07(+0.81%)
Jun 14, 2010	8.750	8.796	8.504	8.524	34,867,464	-0.17(-1.94%)
Jun 11, 2010	8.443	8.708	8.439	8.693	47,054,408	+0.14(+1.66%)
Jun 10, 2010	8.424	8.589	8.424	8.551	44,447,368	+0.19(+2.30%)
Jun 09, 2010	8.393	8.585	8.336	8.359	58,038,056	+0.03(+0.41%)
Jun 08, 2010	8.259	8.336	8.033	8.324	75,195,128	+0.05(+0.65%)
Jun 07, 2010	8.443	8.555	8.217	8.271	69,924,064	-0.17(-2.00%)
Jun 04, 2010	8.424	8.766	8.405	8.439	146,839,456	-0.07(-0.86%)
Jun 03, 2010	8.259	8.512	8.140	8.512	62,205,312	+0.36(+4.38%)
Jun 02, 2010	8.071	8.159	7.944	8.155	32,293,344	+0.11(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.