Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.3944	0.3944	0.3800	0.3800	29,333	-0.02(-4.14%)
Jun 27, 2002	0.4028	0.4111	0.3965	0.3965	82,135	-0.01(-1.94%)
Jun 26, 2002	0.3967	0.4061	0.3967	0.4043	25,813	+0.01(+1.91%)
Jun 25, 2002	0.4164	0.4164	0.3967	0.3967	8,213	-0.01(-2.42%)
Jun 21, 2002	0.4002	0.4066	0.3927	0.4066	50,454	+0.01(+2.88%)
Jun 20, 2002	0.3788	0.3952	0.3775	0.3952	23,467	+0.02(+3.99%)
Jun 19, 2002	0.3687	0.3864	0.3687	0.3800	152,536	+0.01(+3.79%)
Jun 18, 2002	0.3662	0.3664	0.3525	0.3662	62,187	-0.00(-0.08%)
Jun 17, 2002	0.3763	0.3788	0.3664	0.3664	10,560	+0.01(+1.48%)
Jun 14, 2002	0.3611	0.3636	0.3611	0.3611	120,855	-0.00(-0.35%)
Jun 12, 2002	0.3599	0.3624	0.3599	0.3624	4,693	+0.00(+0.87%)
Jun 11, 2002	0.3611	0.3611	0.3592	0.3592	9,386	-0.02(-4.46%)
Jun 10, 2002	0.3634	0.3788	0.3614	0.3760	14,080	+0.01(+3.47%)
Jun 07, 2002	0.3725	0.3725	0.3634	0.3634	9,386	-0.00(-0.96%)
Jun 06, 2002	0.3510	0.3669	0.3510	0.3669	31,680	+0.02(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.