Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	3.486	3.536	3.416	3.430	1,154,641	-0.05(-1.36%)
Jun 29, 2005	3.464	3.527	3.464	3.477	1,169,587	+0.00(+0.00%)
Jun 28, 2005	3.457	3.490	3.424	3.477	570,017	+0.04(+1.08%)
Jun 27, 2005	3.422	3.527	3.407	3.440	941,382	+0.01(+0.22%)
Jun 24, 2005	3.510	3.564	3.420	3.432	1,122,157	-0.08(-2.26%)
Jun 23, 2005	3.539	3.565	3.501	3.512	1,101,031	-0.03(-0.97%)
Jun 22, 2005	3.550	3.582	3.475	3.546	2,214,256	-0.01(-0.36%)
Jun 21, 2005	3.467	3.615	3.467	3.559	2,257,900	+0.10(+2.77%)
Jun 20, 2005	3.457	3.490	3.412	3.463	1,781,709	+0.02(+0.44%)
Jun 17, 2005	3.498	3.594	3.436	3.448	2,477,114	-0.07(-2.03%)
Jun 16, 2005	3.484	3.560	3.484	3.519	1,136,983	+0.04(+1.21%)
Jun 15, 2005	3.421	3.494	3.386	3.477	1,475,385	+0.07(+2.14%)
Jun 14, 2005	3.495	3.509	3.385	3.404	1,316,017	-0.08(-2.35%)
Jun 13, 2005	3.514	3.537	3.456	3.486	1,185,226	-0.04(-1.02%)
Jun 10, 2005	3.592	3.592	3.498	3.522	1,548,049	-0.09(-2.41%)
Jun 09, 2005	3.620	3.656	3.599	3.609	598,308	-0.02(-0.63%)
Jun 08, 2005	3.927	3.927	3.617	3.632	2,369,567	-0.31(-7.76%)
Jun 07, 2005	4.033	4.063	3.936	3.937	416,349	-0.07(-1.79%)
Jun 06, 2005	4.021	4.035	3.986	4.009	378,952	-0.01(-0.22%)
Jun 03, 2005	4.027	4.056	3.972	4.018	729,901	-0.01(-0.16%)
Jun 02, 2005	3.885	4.024	3.885	4.024	1,106,288	+0.10(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.