Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.573	9.725	9.504	9.656	2,543,985	+0.01(+0.12%)
Jun 29, 2009	9.581	9.653	9.420	9.645	1,890,422	+0.06(+0.63%)
Jun 26, 2009	9.409	9.682	9.259	9.584	3,233,650	+0.10(+1.03%)
Jun 25, 2009	9.236	9.506	8.977	9.486	1,525,352	+0.33(+3.58%)
Jun 24, 2009	9.127	9.368	8.974	9.158	1,125,576	+0.09(+1.05%)
Jun 23, 2009	9.153	9.337	9.029	9.063	1,893,352	-0.05(-0.54%)
Jun 22, 2009	9.529	9.529	9.061	9.112	1,619,331	-0.47(-4.86%)
Jun 19, 2009	9.492	9.688	9.317	9.578	4,435,750	+0.39(+4.29%)
Jun 18, 2009	9.253	9.621	8.750	9.184	4,676,270	+0.42(+4.76%)
Jun 17, 2009	8.718	8.953	8.382	8.767	3,233,497	+0.07(+0.86%)
Jun 16, 2009	9.029	9.167	8.644	8.692	1,800,117	-0.19(-2.17%)
Jun 15, 2009	9.118	9.118	8.790	8.885	3,054,432	-0.05(-0.52%)
Jun 12, 2009	9.150	9.153	8.799	8.931	1,327,493	-0.19(-2.05%)
Jun 11, 2009	9.043	9.285	8.963	9.118	2,974,613	+0.17(+1.93%)
Jun 10, 2009	9.127	9.328	8.707	8.946	3,514,259	-0.07(-0.80%)
Jun 09, 2009	8.773	9.063	8.733	9.017	2,706,088	+0.25(+2.89%)
Jun 08, 2009	8.641	8.862	8.465	8.764	1,808,162	+0.06(+0.73%)
Jun 05, 2009	8.710	8.810	8.600	8.701	896,538	+0.03(+0.30%)
Jun 04, 2009	8.738	8.738	8.439	8.675	1,170,848	+0.01(+0.17%)
Jun 03, 2009	8.730	8.744	8.419	8.661	1,467,926	-0.05(-0.59%)
Jun 02, 2009	8.730	8.868	8.652	8.713	1,747,666	-0.09(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.