Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.165	6.215	6.064	6.064	5,633,896	-0.06(-0.92%)
Jun 29, 2006	5.977	6.120	5.919	6.120	4,638,487	+0.20(+3.32%)
Jun 28, 2006	5.882	5.942	5.841	5.923	3,543,814	+0.06(+1.03%)
Jun 27, 2006	5.986	5.986	5.845	5.863	3,230,921	-0.10(-1.63%)
Jun 26, 2006	5.884	5.999	5.880	5.960	2,133,972	+0.07(+1.25%)
Jun 23, 2006	5.867	5.942	5.852	5.886	2,118,161	-0.02(-0.37%)
Jun 22, 2006	5.921	5.986	5.869	5.908	3,585,786	-0.03(-0.58%)
Jun 21, 2006	5.856	5.986	5.830	5.942	4,163,846	+0.11(+1.81%)
Jun 20, 2006	5.824	5.891	5.815	5.837	2,618,587	+0.01(+0.15%)
Jun 19, 2006	5.899	5.945	5.802	5.828	5,103,766	-0.07(-1.25%)
Jun 16, 2006	5.966	6.020	5.882	5.901	7,221,853	-0.05(-0.91%)
Jun 15, 2006	5.841	5.999	5.815	5.955	4,840,074	+0.13(+2.26%)
Jun 14, 2006	5.828	5.841	5.757	5.824	5,742,075	+0.04(+0.64%)
Jun 13, 2006	5.780	5.880	5.765	5.787	6,343,834	-0.01(-0.19%)
Jun 12, 2006	5.854	5.958	5.789	5.798	9,592,098	-0.06(-1.03%)
Jun 09, 2006	5.845	5.917	5.824	5.858	6,095,658	+0.03(+0.56%)
Jun 08, 2006	5.802	5.847	5.664	5.826	9,381,430	-0.01(-0.19%)
Jun 07, 2006	5.966	5.966	5.832	5.837	7,990,735	-0.14(-2.39%)
Jun 06, 2006	5.973	6.018	5.830	5.979	4,975,006	+0.00(+0.04%)
Jun 05, 2006	6.109	6.124	5.975	5.977	3,962,254	-0.16(-2.57%)
Jun 02, 2006	6.215	6.243	6.055	6.135	3,419,551	-0.08(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.