Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	51.69	52.50	51.58	52.46	2,814,556	+0.85(+1.65%)
Jun 29, 2016	51.39	52.13	51.39	51.61	3,287,796	+0.40(+0.78%)
Jun 28, 2016	50.60	51.31	50.44	51.21	3,053,168	+0.55(+1.08%)
Jun 27, 2016	50.25	50.77	49.36	50.66	4,557,845	+0.31(+0.61%)
Jun 24, 2016	48.81	50.85	48.81	50.36	5,945,298	+0.32(+0.65%)
Jun 23, 2016	50.61	50.88	49.80	50.03	2,430,519	-0.33(-0.66%)
Jun 22, 2016	50.71	51.11	50.10	50.37	3,222,087	-0.39(-0.77%)
Jun 21, 2016	50.26	50.88	50.11	50.76	2,988,903	+0.60(+1.20%)
Jun 20, 2016	50.62	51.13	50.12	50.15	2,326,337	-0.05(-0.09%)
Jun 17, 2016	50.26	50.42	49.89	50.20	3,844,513	-0.17(-0.33%)
Jun 16, 2016	50.09	50.50	49.97	50.37	2,455,883	+0.10(+0.20%)
Jun 15, 2016	49.89	50.58	49.80	50.27	3,917,024	+0.40(+0.80%)
Jun 14, 2016	49.51	49.99	49.26	49.87	3,710,823	+0.32(+0.65%)
Jun 13, 2016	49.55	49.83	49.07	49.54	3,353,609	-0.08(-0.17%)
Jun 10, 2016	49.60	49.90	49.28	49.63	3,089,912	-0.55(-1.09%)
Jun 09, 2016	49.34	50.43	48.98	50.17	5,104,923	+0.71(+1.44%)
Jun 08, 2016	49.27	49.59	49.03	49.46	2,639,102	+0.25(+0.51%)
Jun 07, 2016	48.47	49.41	48.37	49.21	4,136,978	+0.78(+1.60%)
Jun 06, 2016	49.23	49.36	48.17	48.43	3,357,411	-0.69(-1.41%)
Jun 03, 2016	49.48	49.48	48.92	49.13	2,800,168	-0.43(-0.87%)
Jun 02, 2016	49.23	49.63	49.10	49.56	2,401,096	+0.36(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.