Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	54.22	54.22	53.58	53.91	3,661,488	+0.40(+0.75%)
Jun 29, 2017	53.90	54.09	53.00	53.51	3,143,197	-0.45(-0.83%)
Jun 28, 2017	52.97	54.24	52.61	53.95	3,722,903	+1.17(+2.21%)
Jun 27, 2017	52.87	53.22	52.48	52.79	2,795,611	-0.16(-0.30%)
Jun 26, 2017	52.68	53.48	52.67	52.95	3,053,626	+0.38(+0.73%)
Jun 23, 2017		52.64	51.56	52.56	5,655,986	+0.30(+0.57%)
Jun 22, 2017	53.17	53.17	51.94	52.26	7,142,797	-0.87(-1.63%)
Jun 21, 2017	53.80	54.30	52.90	53.13	7,756,212	-0.77(-1.42%)
Jun 20, 2017	56.61	56.61	53.84	53.90	6,383,688	-2.74(-4.83%)
Jun 19, 2017	56.21	56.81	55.62	56.63	2,570,737	+0.53(+0.95%)
Jun 16, 2017	56.20	56.24	55.65	56.10	4,719,978	-0.78(-1.36%)
Jun 15, 2017	57.03	57.26	55.59	56.88	3,137,861	-0.18(-0.31%)
Jun 14, 2017	58.22	58.22	56.79	57.06	3,109,779	-0.92(-1.59%)
Jun 13, 2017	57.62	58.16	57.46	57.98	2,102,070	+0.21(+0.37%)
Jun 12, 2017	57.58	58.71	57.58	57.76	3,321,651	-0.09(-0.16%)
Jun 09, 2017	57.35	57.97	56.72	57.86	2,675,769	+0.60(+1.04%)
Jun 08, 2017	58.39	58.48	57.14	57.26	3,696,277	-0.74(-1.27%)
Jun 07, 2017	58.02	58.37	57.76	58.00	3,053,780	+0.25(+0.44%)
Jun 06, 2017	58.92	59.06	57.64	57.75	3,687,402	-1.38(-2.34%)
Jun 05, 2017	59.64	59.65	59.10	59.13	2,393,050	-0.39(-0.66%)
Jun 02, 2017	59.26	59.66	59.12	59.52	2,161,856	+0.21(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.