Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	37.00	37.30	36.54	36.60	566,829	+0.16(+0.44%)
Jun 29, 2005	36.20	36.65	35.86	36.44	562,932	+0.37(+1.03%)
Jun 28, 2005	36.03	36.35	35.84	36.07	467,583	+0.13(+0.36%)
Jun 27, 2005	35.78	36.46	35.76	35.94	554,245	+0.11(+0.31%)
Jun 24, 2005	36.80	36.94	35.62	35.83	623,568	-0.89(-2.42%)
Jun 23, 2005	36.93	37.40	36.51	36.72	432,723	-0.03(-0.08%)
Jun 22, 2005	36.75	37.13	36.43	36.75	445,666	+0.06(+0.16%)
Jun 21, 2005	36.11	37.18	35.99	36.69	763,566	+1.15(+3.24%)
Jun 20, 2005	35.40	35.69	35.14	35.54	577,887	+0.00(+0.00%)
Jun 17, 2005	35.86	35.90	35.37	35.54	632,515	-0.35(-0.98%)
Jun 16, 2005	35.35	35.95	35.35	35.89	529,875	+0.53(+1.50%)
Jun 15, 2005	35.33	35.53	35.14	35.36	480,007	+0.01(+0.03%)
Jun 14, 2005	35.23	35.49	34.95	35.35	775,238	+0.21(+0.60%)
Jun 13, 2005	35.11	35.39	34.98	35.14	1,077,527	+0.13(+0.37%)
Jun 10, 2005	35.06	35.27	34.07	35.01	750,948	+0.09(+0.26%)
Jun 09, 2005	35.89	35.89	34.51	34.92	1,965,052	-0.80(-2.24%)
Jun 08, 2005	35.99	36.34	35.72	35.72	519,295	-0.23(-0.64%)
Jun 07, 2005	35.87	36.20	35.79	35.95	757,814	-0.01(-0.03%)
Jun 06, 2005	35.91	36.01	35.68	35.96	586,750	+0.02(+0.06%)
Jun 03, 2005	35.88	36.08	35.65	35.94	685,067	-0.02(-0.06%)
Jun 02, 2005	36.00	36.57	35.94	35.96	620,539	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.