Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	38.25	38.59	37.94	38.31	646,891	-0.05(-0.13%)
Jun 29, 2006	37.27	38.38	37.05	38.36	672,800	+1.33(+3.59%)
Jun 28, 2006	37.31	37.49	36.69	37.03	558,488	-0.33(-0.88%)
Jun 27, 2006	37.95	38.15	37.34	37.36	446,944	-0.54(-1.42%)
Jun 26, 2006	37.55	38.01	37.41	37.90	287,400	+0.29(+0.77%)
Jun 23, 2006	37.76	38.02	37.37	37.61	449,638	-0.28(-0.74%)
Jun 22, 2006	38.03	38.20	37.52	37.89	459,425	-0.25(-0.66%)
Jun 21, 2006	37.66	38.60	37.54	38.14	476,746	+0.43(+1.14%)
Jun 20, 2006	37.53	37.81	37.22	37.71	337,493	+0.26(+0.69%)
Jun 19, 2006	37.71	37.75	37.24	37.45	297,880	-0.07(-0.19%)
Jun 16, 2006	38.28	38.69	37.28	37.52	470,713	-0.70(-1.83%)
Jun 15, 2006	36.74	38.33	36.60	38.22	701,441	+1.67(+4.57%)
Jun 14, 2006	36.25	36.91	36.25	36.55	517,739	+0.30(+0.83%)
Jun 13, 2006	36.25	37.06	36.20	36.25	891,344	+0.15(+0.42%)
Jun 12, 2006	36.20	36.35	36.01	36.10	521,965	-0.14(-0.39%)
Jun 09, 2006	36.11	37.08	36.05	36.24	1,325,649	+0.25(+0.69%)
Jun 08, 2006	35.50	36.46	35.27	35.99	1,029,491	+0.24(+0.67%)
Jun 07, 2006	35.36	36.36	35.05	35.75	492,701	+0.66(+1.88%)
Jun 06, 2006	36.42	36.63	34.88	35.09	728,067	-1.07(-2.96%)
Jun 05, 2006	36.45	36.73	36.10	36.16	328,263	-0.38(-1.04%)
Jun 02, 2006	36.76	36.98	36.10	36.54	319,144	-0.21(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.