Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	133.05	133.14	130.84	132.32	849,093	-0.35(-0.26%)
Jun 29, 2021	130.65	133.54	130.34	132.67	1,330,661	+1.54(+1.18%)
Jun 28, 2021	129.71	131.83	128.90	131.13	1,406,115	+3.16(+2.47%)
Jun 25, 2021	129.84	131.08	126.78	127.97	2,645,543	-1.05(-0.81%)
Jun 24, 2021	127.12	129.39	126.75	129.01	1,356,416	+3.37(+2.68%)
Jun 23, 2021	124.11	126.28	124.11	125.64	924,685	+1.22(+0.98%)
Jun 22, 2021	124.51	125.16	123.05	124.42	1,330,042	-0.26(-0.21%)
Jun 21, 2021	123.78	124.83	122.64	124.68	1,609,395	+1.34(+1.09%)
Jun 18, 2021	126.37	127.74	122.02	123.33	2,805,297	-4.67(-3.65%)
Jun 17, 2021	126.36	128.43	125.28	128.01	1,396,950	+1.29(+1.02%)
Jun 16, 2021	129.66	130.59	125.61	126.71	1,064,928	-2.01(-1.56%)
Jun 15, 2021	129.81	130.93	128.26	128.72	1,111,634	-1.16(-0.89%)
Jun 14, 2021	126.44	129.93	126.12	129.87	1,047,613	+3.46(+2.74%)
Jun 11, 2021	127.10	127.11	124.91	126.42	1,516,135	+0.11(+0.09%)
Jun 10, 2021	123.16	126.64	122.67	126.31	1,880,990	+3.12(+2.53%)
Jun 09, 2021	125.25	126.87	123.15	123.19	1,261,241	-2.05(-1.63%)
Jun 08, 2021	130.22	130.88	123.67	125.23	1,954,070	-3.97(-3.07%)
Jun 07, 2021	129.74	130.08	128.55	129.20	720,066	-0.87(-0.67%)
Jun 04, 2021	126.01	130.37	125.59	130.07	1,051,831	+3.32(+2.62%)
Jun 03, 2021	127.43	128.06	125.38	126.75	1,155,101	-2.66(-2.05%)
Jun 02, 2021	128.65	130.44	127.76	129.41	813,694	+0.23(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.