Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	42.52	43.39	42.48	43.01	899,945	+0.60(+1.40%)
Jun 27, 2002	41.32	42.52	41.32	42.42	1,560,551	+0.88(+2.12%)
Jun 26, 2002	42.02	42.02	40.90	41.54	1,113,970	-0.58(-1.37%)
Jun 25, 2002	43.10	43.26	42.05	42.11	969,833	-1.46(-3.35%)
Jun 21, 2002	42.83	43.78	42.83	43.58	628,266	+0.06(+0.13%)
Jun 20, 2002	44.24	44.29	43.29	43.52	381,053	-0.81(-1.83%)
Jun 19, 2002	44.56	44.81	44.13	44.33	331,998	-0.26(-0.57%)
Jun 18, 2002	44.67	44.80	44.38	44.58	291,543	-0.23(-0.52%)
Jun 17, 2002	42.96	44.85	42.73	44.81	695,610	+2.01(+4.69%)
Jun 14, 2002	42.55	42.95	41.83	42.81	566,493	-0.35(-0.80%)
Jun 12, 2002	43.43	43.61	42.66	43.15	599,075	-0.20(-0.46%)
Jun 11, 2002	43.93	44.65	43.30	43.35	434,711	-0.61(-1.39%)
Jun 10, 2002	44.24	44.30	43.28	43.96	793,114	-0.29(-0.65%)
Jun 07, 2002	43.96	44.38	43.96	44.25	273,375	+0.18(+0.41%)
Jun 06, 2002	44.42	44.78	44.03	44.07	405,036	-0.38(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.