Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		15.43	15.43	15.43	0	+0.07(+0.46%)
Jun 28, 2012	15.29	15.36	15.27	15.36	57,365	+0.07(+0.46%)
Jun 27, 2012	15.30	15.31	15.26	15.29	105,014	+0.00(+0.00%)
Jun 26, 2012	15.30	15.31	15.25	15.29	75,238	-0.08(-0.52%)
Jun 25, 2012	15.35	15.38	15.31	15.37	47,582	-0.06(-0.39%)
Jun 22, 2012	15.41	15.44	15.36	15.43	79,588	+0.16(+1.05%)
Jun 21, 2012	15.43	15.43	15.27	15.27	48,664	-0.17(-1.10%)
Jun 20, 2012	15.39	15.44	15.33	15.44	100,574	+0.07(+0.46%)
Jun 19, 2012	15.26	15.39	15.26	15.37	95,314	+0.12(+0.79%)
Jun 18, 2012	15.23	15.25	15.21	15.25	30,713	+0.02(+0.13%)
Jun 15, 2012	15.16	15.25	15.16	15.23	51,093	+0.01(+0.07%)
Jun 14, 2012	15.14	15.23	15.12	15.22	66,068	+0.11(+0.73%)
Jun 13, 2012	15.12	15.18	15.11	15.11	32,995	-0.03(-0.20%)
Jun 12, 2012	15.05	15.19	15.05	15.14	43,541	+0.10(+0.66%)
Jun 11, 2012	15.21	15.21	15.04	15.04	81,918	-0.11(-0.73%)
Jun 08, 2012	15.05	15.16	15.05	15.15	31,400	+0.08(+0.53%)
Jun 07, 2012	15.13	15.13	15.07	15.07	18,064	+0.07(+0.47%)
Jun 06, 2012	14.99	15.03	14.96	15.00	25,752	+0.01(+0.07%)
Jun 05, 2012	14.91	15.00	14.90	14.99	27,872	+0.05(+0.33%)
Jun 04, 2012	14.85	14.98	14.85	14.94	67,019	+0.03(+0.20%)
Jun 02, 2012	14.93	14.93	14.78	14.91	133,271	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.