Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		16.29	16.29	16.29	0	+0.02(+0.12%)
Jun 27, 2014	16.29	16.30	16.27	16.27	41,863	-0.02(-0.12%)
Jun 26, 2014	16.31	16.32	16.29	16.29	163,625	-0.01(-0.06%)
Jun 25, 2014	16.35	16.35	16.28	16.30	47,886	-0.10(-0.61%)
Jun 24, 2014	16.34	16.40	16.34	16.40	22,381	+0.03(+0.18%)
Jun 23, 2014	16.39	16.39	16.32	16.37	15,804	-0.03(-0.18%)
Jun 20, 2014	16.30	16.40	16.30	16.40	22,558	+0.03(+0.18%)
Jun 19, 2014	16.38	16.39	16.36	16.37	26,364	+0.04(+0.24%)
Jun 18, 2014	16.29	16.37	16.29	16.33	60,571	+0.07(+0.43%)
Jun 17, 2014	16.30	16.30	16.26	16.26	48,339	-0.04(-0.25%)
Jun 16, 2014	16.30	16.31	16.28	16.30	119,679	+0.02(+0.12%)
Jun 13, 2014	16.28	16.28	16.25	16.28	42,421	+0.02(+0.12%)
Jun 12, 2014	16.26	16.28	16.26	16.26	309,874	-0.02(-0.12%)
Jun 11, 2014	16.29	16.29	16.27	16.28	595,520	+0.02(+0.12%)
Jun 10, 2014	16.30	16.30	16.26	16.26	16,593	+0.00(+0.00%)
Jun 06, 2014	16.24	16.30	16.24	16.26	19,176	+0.01(+0.06%)
Jun 05, 2014	16.22	16.28	16.22	16.25	29,904	+0.02(+0.12%)
Jun 04, 2014	16.22	16.23	16.20	16.23	36,366	+0.05(+0.31%)
Jun 03, 2014	16.22	16.23	16.18	16.18	57,236	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.