Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		14.00	14.00	14.00	0	+0.07(+0.50%)
Jun 29, 2016	13.89	13.94	13.81	13.93	42,216	+0.17(+1.24%)
Jun 28, 2016	13.75	13.78	13.70	13.76	41,746	+0.21(+1.55%)
Jun 27, 2016	13.76	13.76	13.55	13.55	22,305	-0.28(-2.02%)
Jun 24, 2016	13.85	13.94	13.83	13.83	28,732	-0.26(-1.85%)
Jun 23, 2016	14.08	14.10	14.05	14.09	7,536	+0.09(+0.64%)
Jun 22, 2016	13.95	14.00	13.95	14.00	13,979	+0.06(+0.43%)
Jun 21, 2016	13.91	13.99	13.91	13.94	36,402	-0.02(-0.14%)
Jun 20, 2016	13.92	13.99	13.92	13.96	33,591	+0.16(+1.16%)
Jun 17, 2016	13.89	13.89	13.80	13.80	43,415	+0.00(+0.00%)
Jun 16, 2016	13.81	13.81	13.71	13.80	21,151	-0.02(-0.14%)
Jun 15, 2016	13.90	13.90	13.82	13.82	25,140	+0.01(+0.07%)
Jun 14, 2016	13.90	13.90	13.81	13.81	11,585	-0.08(-0.58%)
Jun 13, 2016	13.90	13.97	13.87	13.89	11,417	-0.06(-0.43%)
Jun 10, 2016	14.01	14.02	13.93	13.95	40,545	-0.09(-0.64%)
Jun 09, 2016	14.10	14.10	14.01	14.04	60,680	-0.06(-0.43%)
Jun 08, 2016	14.06	14.10	14.04	14.10	17,661	+0.08(+0.57%)
Jun 07, 2016	14.01	14.07	13.99	14.02	38,420	+0.02(+0.14%)
Jun 06, 2016	13.99	14.00	13.96	14.00	33,385	+0.05(+0.36%)
Jun 03, 2016	13.90	13.96	13.89	13.95	6,535	+0.04(+0.29%)
Jun 02, 2016	13.88	13.91	13.85	13.91	13,553	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.