Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		13.66	13.66	13.66	0	-0.07(-0.51%)
Jun 28, 2018	13.70	13.73	13.67	13.73	12,891	+0.03(+0.22%)
Jun 27, 2018	13.83	13.83	13.70	13.70	9,576	-0.15(-1.08%)
Jun 26, 2018	13.84	13.85	13.84	13.85	7,199	+0.02(+0.14%)
Jun 25, 2018	13.86	13.86	13.82	13.83	2,313	-0.05(-0.36%)
Jun 22, 2018	13.84	13.90	13.84	13.88	6,668	+0.00(+0.00%)
Jun 21, 2018	13.90	13.90	13.86	13.88	13,410	+0.00(+0.00%)
Jun 20, 2018	13.83	13.90	13.83	13.88	9,926	+0.03(+0.22%)
Jun 19, 2018	13.80	13.89	13.80	13.85	9,682	+0.02(+0.14%)
Jun 18, 2018	13.80	13.86	13.80	13.83	23,015	-0.07(-0.50%)
Jun 15, 2018		13.90	13.85	13.90	6,908	+0.05(+0.36%)
Jun 14, 2018	13.92	13.92	13.84	13.85	9,179	-0.03(-0.22%)
Jun 13, 2018	13.84	13.91	13.84	13.88	19,193	+0.00(+0.00%)
Jun 12, 2018	13.82	13.89	13.82	13.88	9,915	+0.04(+0.29%)
Jun 11, 2018	13.83	13.86	13.80	13.84	10,228	+0.01(+0.07%)
Jun 08, 2018	13.79	13.83	13.79	13.83	5,565	-0.02(-0.14%)
Jun 07, 2018	13.80	13.85	13.80	13.85	17,616	+0.01(+0.07%)
Jun 06, 2018	13.75	13.84	13.75	13.84	21,181	+0.07(+0.51%)
Jun 05, 2018	13.74	13.79	13.73	13.77	10,971	+0.03(+0.22%)
Jun 04, 2018	13.71	13.76	13.71	13.74	23,223	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.