Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		13.81	13.81	13.81	0	+0.01(+0.07%)
Jun 27, 2019	13.80	13.80	13.75	13.80	7,613	+0.05(+0.36%)
Jun 26, 2019	13.78	13.78	13.74	13.75	3,136	-0.01(-0.07%)
Jun 25, 2019	13.89	13.89	13.76	13.76	25,917	-0.13(-0.94%)
Jun 24, 2019	13.88	13.90	13.87	13.89	21,228	+0.04(+0.29%)
Jun 21, 2019	13.86	13.88	13.85	13.85	4,478	-0.01(-0.07%)
Jun 20, 2019	13.81	13.88	13.81	13.86	21,957	+0.02(+0.14%)
Jun 19, 2019	13.78	13.84	13.77	13.84	23,403	+0.09(+0.65%)
Jun 18, 2019	13.74	13.79	13.74	13.75	15,124	+0.05(+0.36%)
Jun 17, 2019	13.72	13.72	13.69	13.70	8,354	+0.00(+0.00%)
Jun 14, 2019	13.64	13.70	13.64	13.70	886	+0.03(+0.22%)
Jun 13, 2019	13.72	13.73	13.67	13.67	5,075	+0.02(+0.15%)
Jun 12, 2019	13.75	13.75	13.65	13.65	2,957	-0.09(-0.66%)
Jun 11, 2019	13.76	13.77	13.72	13.74	17,653	+0.08(+0.59%)
Jun 10, 2019	13.71	13.71	13.66	13.66	35,973	-0.01(-0.07%)
Jun 07, 2019	13.64	13.68	13.64	13.67	7,791	+0.05(+0.37%)
Jun 06, 2019	13.62	13.64	13.59	13.62	8,070	+0.00(+0.00%)
Jun 05, 2019	13.60	13.63	13.56	13.62	6,862	+0.04(+0.29%)
Jun 04, 2019	13.48	13.58	13.48	13.58	17,594	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.