Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		13.30	13.30	13.30	0	+0.06(+0.45%)
Jun 29, 2021	13.25	13.27	13.24	13.24	23,845	-0.02(-0.15%)
Jun 28, 2021	13.25	13.29	13.25	13.26	10,744	-0.11(-0.82%)
Jun 25, 2021	13.37	13.37	13.30	13.37	20,156	+0.01(+0.07%)
Jun 24, 2021	13.31	13.36	13.30	13.36	14,605	+0.05(+0.38%)
Jun 23, 2021	13.32	13.32	13.27	13.31	45,753	+0.02(+0.15%)
Jun 22, 2021	13.31	13.31	13.24	13.29	13,218	+0.00(+0.00%)
Jun 21, 2021	13.30	13.32	13.29	13.29	10,069	-0.01(-0.08%)
Jun 18, 2021	13.28	13.32	13.27	13.30	28,020	+0.01(+0.08%)
Jun 17, 2021	13.29	13.31	13.25	13.29	55,505	-0.02(-0.15%)
Jun 16, 2021	13.27	13.31	13.26	13.31	9,503	+0.03(+0.23%)
Jun 15, 2021	13.27	13.28	13.27	13.28	11,668	+0.03(+0.23%)
Jun 14, 2021	13.27	13.27	13.23	13.25	8,033	+0.04(+0.30%)
Jun 11, 2021	13.22	13.24	13.21	13.21	5,434	+0.01(+0.08%)
Jun 10, 2021	13.29	13.29	13.20	13.20	17,674	+0.00(+0.00%)
Jun 09, 2021	13.25	13.27	13.20	13.20	241,656	-0.03(-0.23%)
Jun 08, 2021	13.25	13.26	13.21	13.23	27,590	+0.03(+0.23%)
Jun 07, 2021	13.18	13.24	13.18	13.20	7,047	+0.02(+0.15%)
Jun 04, 2021	13.15	13.20	13.15	13.18	18,305	+0.02(+0.15%)
Jun 03, 2021	13.23	13.23	13.15	13.16	24,115	-0.09(-0.68%)
Jun 02, 2021	13.26	13.26	13.22	13.25	38,990	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.