Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.450	6.470	6.220	6.470	51,659	+0.01(+0.15%)
Jun 29, 2011	6.400	6.540	6.230	6.460	79,722	+0.18(+2.87%)
Jun 28, 2011	5.800	6.300	5.780	6.280	18,575	+0.45(+7.72%)
Jun 27, 2011	6.010	6.290	5.780	5.830	5,500	-0.22(-3.64%)
Jun 24, 2011	5.700	6.490	5.510	6.050	58,219	+0.35(+6.14%)
Jun 23, 2011	6.100	6.100	5.700	5.700	42,441	-0.40(-6.56%)
Jun 22, 2011	6.340	6.350	6.080	6.100	40,270	-0.20(-3.17%)
Jun 21, 2011	6.190	6.350	6.100	6.300	38,206	+0.00(+0.00%)
Jun 20, 2011	6.130	6.370	6.270	6.300	24,858	+0.11(+1.78%)
Jun 17, 2011	6.500	6.500	6.010	6.190	75,436	-0.32(-4.92%)
Jun 16, 2011	6.690	6.690	6.510	6.510	14,158	-0.14(-2.11%)
Jun 15, 2011	6.700	6.740	6.560	6.650	67,419	-0.04(-0.60%)
Jun 14, 2011	6.750	6.750	6.590	6.690	42,311	-0.01(-0.15%)
Jun 13, 2011	6.700	6.880	6.670	6.700	74,880	+0.15(+2.29%)
Jun 10, 2011	6.790	6.830	6.550	6.550	73,166	-0.09(-1.36%)
Jun 09, 2011	6.310	6.800	6.310	6.640	39,538	+0.24(+3.75%)
Jun 08, 2011	5.930	6.510	5.930	6.400	175,057	+0.21(+3.39%)
Jun 07, 2011	7.000	7.000	6.030	6.190	54,573	-0.66(-9.64%)
Jun 06, 2011	7.200	7.220	6.800	6.850	33,040	-0.19(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.